Fugro Call-optie mrt-2025 22,00

AEX:FUR
4,350 10:41
+1,220 (+38,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,210 0,000
0,000 0 -0,420 -9,07%
04 jun 0,000 3,870 0,000
0,000 0 -0,340 -8,08%
05 jun 0,000 4,120 0,000
0,000 0 +0,250 +6,46%
06 jun 0,000 4,230 0,000
0,000 0 +0,110 +2,67%
07 jun 0,000 4,280 0,000
0,000 0 +0,050 +1,18%
10 jun 0,000 4,280 0,000
0,000 0 0,000 0,00%
11 jun 0,000 3,600 0,000
0,000 0 -0,680 -15,89%
12 jun 0,000 3,620 0,000
0,000 0 +0,020 +0,56%
13 jun 0,000 3,130 0,000
0,000 0 -0,490 -13,54%
14 jun 0,000 2,800 0,000
0,000 0 -0,330 -10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront