Heineken Call-optie jun-2024 92,00

AEX:HEI
3,910 16:02
+0,350 (+9,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,020 0,000
0,000 0 -0,390 -16,18%
03 mei 1,900 1,830 1,900
1,900 5 -0,190 -9,41%
06 mei 1,640 1,500 1,640
1,640 2 -0,330 -18,03%
07 mei 1,600 1,860 1,590
1,840 166 +0,360 +24,00%
08 mei 2,800 2,860 2,800
3,100 59 +1,000 +53,76%
09 mei 0,000 3,420 0,000
0,000 0 +0,560 +19,58%
10 mei 3,580 3,540 3,500
3,580 5 +0,120 +3,51%
13 mei 4,050 3,710 3,390
4,050 11 +0,170 +4,80%
14 mei 3,330 3,560 3,330
3,330 1 -0,150 -4,04%
15 mei 3,350 4,190 3,200
3,910 5 +0,630 +17,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront