D'IETEREN GROUP Call-optie jun-2024 200,00

BFX:IET
20,600 15:44
+0,830 (+4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,490 0,000
0,000 0 +0,870 +9,04%
03 mei 0,000 12,220 0,000
0,000 0 +1,730 +16,49%
06 mei 0,000 15,230 0,000
0,000 0 +3,010 +24,63%
07 mei 0,000 19,020 0,000
0,000 0 +3,790 +24,89%
08 mei 0,000 19,320 0,000
0,000 0 +0,300 +1,58%
09 mei 0,000 21,450 0,000
0,000 0 +2,130 +11,02%
10 mei 20,600 18,830 20,600
20,600 3 -2,620 -12,21%
13 mei 0,000 19,770 0,000
0,000 0 +0,940 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront