Melexis Put-optie dec-2024 60,00

BFX:MEL
3,370 10:20
+2,000 (+145,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,070 0,000
0,000 0 +0,290 +16,29%
03 mei 0,000 1,990 0,000
0,000 0 -0,080 -3,86%
06 mei 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
07 mei 0,000 1,560 0,000
0,000 0 -0,280 -15,22%
08 mei 0,000 1,360 0,000
0,000 0 -0,200 -12,82%
09 mei 0,000 1,370 0,000
0,000 0 +0,010 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront