Melexis Put-optie dec-2024 75,00

BFX:MEL
2,880 16:56
-0,610 (-17,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,670 0,000
0,000 0 +0,090 +2,51%
04 jun 3,950 3,940 3,850
3,950 6 +0,270 +7,36%
05 jun 3,700 3,440 3,700
3,700 1 -0,500 -12,69%
06 jun 2,880 2,770 2,880
2,880 25 -0,670 -19,48%
07 jun 0,000 2,720 0,000
0,000 0 -0,050 -1,81%
10 jun 0,000 2,900 0,000
0,000 0 +0,180 +6,62%
11 jun 0,000 3,190 0,000
0,000 0 +0,290 +10,00%
12 jun 0,000 2,800 0,000
0,000 0 -0,390 -12,23%
13 jun 0,000 3,490 0,000
0,000 0 +0,690 +24,64%
14 jun 0,000 3,690 0,000
0,000 0 +0,200 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront