ArcelorMittal Put-optie mrt-2025 24,00

AEX:MT
3,180 11:14
+0,050 (+1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,170 2,140 2,170
2,170 5 -0,090 -4,04%
04 jun 0,000 2,380 0,000
0,000 0 +0,240 +11,21%
05 jun 2,530 2,570 2,530
2,530 1 +0,190 +7,98%
06 jun 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
07 jun 0,000 2,520 0,000
0,000 0 +0,050 +2,02%
10 jun 2,540 2,570 2,540
2,540 2 +0,050 +1,98%
11 jun 0,000 2,890 0,000
0,000 0 +0,320 +12,45%
12 jun 2,810 2,950 2,810
2,810 5 +0,060 +2,08%
13 jun 0,000 3,130 0,000
0,000 0 +0,180 +6,10%
14 jun 3,180 3,390 3,180
3,180 2 +0,260 +8,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront