NN Group Call-optie jun-2024 41,00

AEX:NN
3,750 09:21
-1,120 (-23,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,470 2,380 2,450
2,470 70 -0,240 -9,16%
03 mei 2,250 2,390 2,250
2,250 40 +0,010 +0,42%
06 mei 2,690 3,140 2,690
2,690 1 +0,750 +31,38%
07 mei 4,100 4,130 4,070
4,100 220 +0,990 +31,53%
08 mei 4,340 4,580 4,320
4,360 61 +0,450 +10,90%
09 mei 4,770 4,600 4,660
4,770 70 +0,020 +0,44%
10 mei 5,150 4,840 5,150
5,200 4 +0,240 +5,22%
13 mei 0,000 4,870 0,000
0,000 0 +0,030 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront