NN Group Put-optie jun-2024 43,00

AEX:NN
0,620 09:12
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,210 0,000
0,000 0 +0,160 +7,80%
03 mei 2,070 2,160 2,070
2,070 2 -0,050 -2,26%
06 mei 1,630 1,530 1,400
1,630 32 -0,630 -29,17%
07 mei 1,280 0,980 0,970
1,280 24 -0,550 -35,95%
08 mei 0,900 0,790 0,840
0,950 16 -0,190 -19,39%
09 mei 0,680 0,730 0,680
0,680 7 -0,060 -7,59%
10 mei 0,580 0,620 0,550
0,620 22 -0,110 -15,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront