NN Group Put-optie jun-2024 46,00

AEX:NN
2,280 10:43
-0,170 (-6,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,880 0,000
0,000 0 +0,230 +4,95%
03 mei 0,000 4,860 0,000
0,000 0 -0,020 -0,41%
06 mei 3,820 4,000 3,820
3,820 2 -0,860 -17,70%
07 mei 3,210 3,100 3,210
3,210 3 -0,900 -22,50%
08 mei 0,000 2,700 0,000
0,000 0 -0,400 -12,90%
09 mei 2,510 2,650 2,510
2,520 40 -0,050 -1,85%
10 mei 2,180 2,450 2,180
2,180 1 -0,200 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront