SHELL PLC Put-optie mrt-2025 30,00

AEX:RD
1,240 15:17
+0,050 (+4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
04 jun 1,320 1,340 1,320
1,320 10 +0,240 +21,82%
05 jun 1,320 1,340 1,320
1,320 11 0,000 0,00%
06 jun 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
07 jun 1,240 1,230 1,240
1,240 2 -0,010 -0,81%
10 jun 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
11 jun 0,000 1,140 0,000
0,000 0 +0,010 +0,88%
12 jun 0,000 1,140 0,000
0,000 0 0,000 0,00%
13 jun 0,000 1,190 0,000
0,000 0 +0,050 +4,39%
14 jun 0,000 1,260 0,000
0,000 0 +0,070 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront