SHELL PLC Put-optie mrt-2025 32,00

AEX:RD
2,000 11:55
+0,200 (+11,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,870 0,000
0,000 0 -0,060 -3,11%
03 mei 1,830 1,950 1,830
1,830 10 +0,080 +4,28%
06 mei 0,000 1,820 0,000
0,000 0 -0,130 -6,67%
07 mei 1,690 1,770 1,690
1,750 30 -0,050 -2,75%
08 mei 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
09 mei 1,700 1,700 1,700
1,700 5 -0,080 -4,49%
10 mei 1,580 1,520 1,520
1,580 8 -0,180 -10,59%
13 mei 1,510 1,550 1,510
1,510 1 +0,030 +1,97%
14 mei 0,000 1,690 0,000
0,000 0 +0,140 +9,03%
15 mei 0,000 1,800 0,000
0,000 0 +0,110 +6,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront