TKH Put-optie dec-2024 40,00

AEX:TKG
2,950 15:55
+0,500 (+20,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,650 3,630 3,650
3,650 1 +0,300 +9,01%
03 mei 3,450 3,540 3,450
3,450 3 -0,090 -2,48%
06 mei 3,600 2,690 2,600
3,600 5 -0,850 -24,01%
07 mei 2,600 2,460 2,600
2,650 40 -0,230 -8,55%
08 mei 2,450 2,600 2,450
2,450 6 +0,140 +5,69%
09 mei 2,500 2,520 2,500
2,500 7 -0,080 -3,08%
10 mei 2,600 2,720 2,600
2,700 21 +0,200 +7,94%
13 mei 2,650 2,810 2,650
3,000 76 +0,090 +3,31%
14 mei 0,000 2,770 0,000
0,000 0 -0,040 -1,42%
15 mei 0,000 2,450 0,000
0,000 0 -0,320 -11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront