TomTom Call-optie mrt-2025 5,00

AEX:TTM
1,400 15:56
+0,190 (+15,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
04 jun 1,250 1,190 1,250
1,250 20 -0,140 -10,53%
05 jun 0,000 1,210 0,000
0,000 0 +0,020 +1,68%
06 jun 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
07 jun 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
10 jun 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
11 jun 1,250 1,250 1,250
1,350 10 +0,010 +0,81%
12 jun 1,400 1,360 1,400
1,400 5 +0,110 +8,80%
13 jun 0,000 1,210 0,000
0,000 0 -0,150 -11,03%
14 jun 0,000 1,110 0,000
0,000 0 -0,100 -8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront