Aedifica Call-optie jun-2024 58,00

BFX:AED
5,040 16:38
+4,480 (+800,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,030 0,000
0,000 0 +0,450 +17,44%
04 jun 0,000 2,680 0,000
0,000 0 -0,350 -11,55%
05 jun 0,000 2,710 0,000
0,000 0 +0,030 +1,12%
06 jun 0,000 2,420 0,000
0,000 0 -0,290 -10,70%
07 jun 0,000 1,130 0,000
0,000 0 -1,290 -53,31%
10 jun 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
11 jun 0,000 0,420 0,000
0,000 0 -0,690 -62,16%
12 jun 0,000 0,980 0,000
0,000 0 +0,560 +133,33%
13 jun 0,000 0,560 0,000
0,000 0 -0,420 -42,86%
14 jun 0,000 0,250 0,000
0,000 0 -0,310 -55,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront