Alfen N.V. Call-optie jun-2024 47,00

AEX:ALF
+ Alfen N.V. Call-optie jun-2024 47,00 op mijn watchlist
1,240 16:57
+0,240 (+24,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,500 3,160 4,050
4,500 2 -3,190 -50,24%
03 apr 3,500 3,750 3,500
3,500 1 +0,590 +18,67%
04 apr 0,000 3,520 0,000
0,000 0 -0,230 -6,13%
05 apr 3,600 3,930 3,600
3,600 3 +0,410 +11,65%
08 apr 4,300 4,470 4,250
4,300 4 +0,540 +13,74%
09 apr 2,990 2,800 2,990
2,990 1 -1,670 -37,36%
10 apr 3,150 2,910 2,900
3,150 2 +0,110 +3,93%
11 apr 0,000 2,770 0,000
0,000 0 -0,140 -4,81%
12 apr 0,000 2,530 0,000
0,000 0 -0,240 -8,66%
15 apr 2,250 1,290 1,300
2,250 12 -1,240 -49,01%
16 apr 0,000 1,320 0,000
0,000 0 +0,030 +2,33%
17 apr 1,000 0,880 1,000
1,000 1 -0,440 -33,33%
18 apr 0,000 0,880 0,000
0,000 0 0,000 0,00%
19 apr 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
22 apr 0,750 0,770 0,750
0,750 1 -0,070 -8,33%
23 apr 0,000 0,730 0,000
0,000 0 -0,040 -5,19%
24 apr 0,000 0,640 0,000
0,000 0 -0,090 -12,33%
25 apr 0,550 0,470 0,500
0,550 2 -0,170 -26,56%
26 apr 0,000 0,690 0,000
0,000 0 +0,220 +46,81%
29 apr 1,800 1,710 1,750
1,800 7 +1,020 +147,83%
30 apr 1,400 1,580 1,400
1,400 1 -0,130 -7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront