Alfen N.V. Call-optie jun-2024 47,00

AEX:ALF
1,110 17:12
-0,020 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 0,920 1,150
1,150 1 -0,660 -41,77%
03 mei 1,270 1,100 1,270
1,270 1 +0,180 +19,57%
06 mei 0,000 1,170 0,000
0,000 0 +0,070 +6,36%
07 mei 1,150 1,160 1,150
1,150 5 -0,010 -0,85%
08 mei 1,110 1,130 1,110
1,110 1 -0,030 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront