Valneva Call-optie mrt-2025 4,50

MAT:WZ1
0,290 17:04
+0,040 (+16,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,570 0,000
0,000 0 +0,060 +11,76%
04 jun 0,000 0,480 0,000
0,000 0 -0,090 -15,79%
05 jun 0,000 0,380 0,000
0,000 0 -0,100 -20,83%
06 jun 0,000 0,400 0,000
0,000 0 +0,020 +5,26%
07 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,310 0,000
0,000 0 -0,090 -22,50%
11 jun 0,000 0,360 0,000
0,000 0 +0,050 +16,13%
12 jun 0,000 0,370 0,000
0,000 0 +0,010 +2,78%
13 jun 0,000 0,250 0,000
0,000 0 -0,120 -32,43%
14 jun 0,000 0,190 0,000
0,000 0 -0,060 -24,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront