Renault Call-optie mrt-2025 46,00

MAT:RN1
8,100 17:06
-0,330 (-3,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,630 0,000
0,000 0 +0,120 +1,04%
04 jun 0,000 10,670 0,000
0,000 0 -0,960 -8,25%
05 jun 0,000 10,460 0,000
0,000 0 -0,210 -1,97%
06 jun 0,000 10,170 0,000
0,000 0 -0,290 -2,77%
07 jun 0,000 9,630 0,000
0,000 0 -0,540 -5,31%
10 jun 0,000 9,940 0,000
0,000 0 +0,310 +3,22%
11 jun 0,000 9,270 0,000
0,000 0 -0,670 -6,74%
12 jun 0,000 9,230 0,000
0,000 0 -0,040 -0,43%
13 jun 8,100 8,430 8,100
8,100 1 -0,800 -8,67%
14 jun 0,000 7,450 0,000
0,000 0 -0,980 -11,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront