Atos Put-optie mrt-2025 1,80

MAT:AT1
1,800 10:52
+0,200 (+12,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,320 0,000
0,000 0 +0,190 +16,81%
04 jun 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
05 jun 1,330 1,350 1,330
1,360 4 +0,020 +1,50%
06 jun 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
07 jun 0,000 1,330 0,000
0,000 0 0,000 0,00%
10 jun 2,000 1,330 1,600
2,000 2 0,000 0,00%
11 jun 0,000 1,580 0,000
0,000 0 +0,250 +18,80%
12 jun 1,580 1,600 1,580
1,800 6 +0,020 +1,27%
13 jun 0,000 1,600 0,000
0,000 0 0,000 0,00%
14 jun 0,000 1,590 0,000
0,000 0 -0,010 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront