LVMH Call-optie jun-2024 780,00

MAT:MC1
2,780 11:57
+1,430 (+105,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,810 3,050 2,810
2,810 240 +0,410 +15,53%
04 jun 0,000 2,500 0,000
0,000 0 -0,550 -18,03%
05 jun 0,000 5,330 0,000
0,000 0 +2,830 +113,20%
06 jun 0,000 7,450 0,000
0,000 0 +2,120 +39,77%
07 jun 5,980 7,020 5,980
7,700 10 -0,430 -5,77%
10 jun 4,090 4,050 4,090
4,100 44 -2,970 -42,31%
11 jun 3,100 2,610 2,780
3,160 26 -1,440 -35,56%
12 jun 0,000 1,950 0,000
0,000 0 -0,660 -25,29%
13 jun 3,100 1,350 2,780
3,160 2 -0,600 -30,77%
14 jun 0,000 0,260 0,000
0,000 0 -1,090 -80,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront