RELX Call-optie dec-2028 45,00

AEX:REN
+ RELX Call-optie dec-2028 45,00 op mijn watchlist
5,820 11:40
-0,560 (-8,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,230 0,000
0,000 0 +0,090 +1,75%
04 jun 0,000 5,550 0,000
0,000 0 +0,320 +6,12%
05 jun 0,000 5,800 0,000
0,000 0 +0,250 +4,50%
06 jun 6,400 5,880 6,400
6,400 1 +0,080 +1,38%
07 jun 0,000 5,890 0,000
0,000 0 +0,010 +0,17%
10 jun 0,000 5,820 0,000
0,000 0 -0,070 -1,19%
11 jun 5,820 5,800 5,820
5,820 3 -0,020 -0,34%
12 jun 0,000 6,230 0,000
0,000 0 +0,430 +7,41%
13 jun 0,000 6,380 0,000
0,000 0 +0,150 +2,41%
14 jun 0,000 6,190 0,000
0,000 0 -0,190 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront