AEX Call-optie jun-2024 875,00

AEX:AEX
+ AEX Call-optie jun-2024 875,00 op mijn watchlist
37,440 10:07
-5,270 (-12,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,400 17,970 15,400
18,900 57 -0,050 -0,28%
03 mei 21,550 22,310 21,100
22,900 81 +4,340 +24,15%
06 mei 23,750 24,310 23,750
26,100 26 +2,000 +8,96%
07 mei 27,850 30,870 27,050
31,400 23 +6,560 +26,98%
08 mei 32,150 30,130 30,950
32,150 21 -0,740 -2,40%
09 mei 32,500 34,520 32,500
34,800 5 +4,390 +14,57%
10 mei 37,500 39,790 37,500
40,080 24 +5,270 +15,27%
13 mei 0,000 40,800 0,000
0,000 0 +1,010 +2,54%
14 mei 40,000 39,410 39,700
40,000 4 -1,390 -3,41%
15 mei 40,200 41,320 38,070
42,000 30 +1,910 +4,85%
16 mei 42,150 43,360 41,900
42,150 33 +2,040 +4,94%
17 mei 39,900 42,620 38,950
44,100 28 -0,740 -1,71%
20 mei 43,500 43,990 43,500
43,940 8 +1,370 +3,21%
21 mei 0,000 40,740 0,000
0,000 0 -3,250 -7,39%
22 mei 38,350 39,810 38,300
39,500 3 -0,930 -2,28%
23 mei 44,180 42,710 44,180
44,180 9 +2,900 +7,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront