JUST EAT TAKEAWAY Put-optie jun-2024 15,50

AEX:TKW
1,310 17:04
-0,030 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,060 0,000
0,000 0 +0,140 +7,29%
03 mei 0,000 1,950 0,000
0,000 0 -0,110 -5,34%
06 mei 2,000 1,830 1,920
2,000 11 -0,120 -6,15%
07 mei 1,780 2,170 1,780
1,780 1 +0,340 +18,58%
08 mei 0,000 2,300 0,000
0,000 0 +0,130 +5,99%
09 mei 2,410 2,410 2,410
2,420 23 +0,110 +4,78%
10 mei 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
13 mei 0,000 2,150 0,000
0,000 0 -0,240 -10,04%
14 mei 1,500 1,470 1,410
1,500 14 -0,680 -31,63%
15 mei 1,350 1,370 1,330
1,350 4 -0,100 -6,80%
16 mei 1,300 1,340 1,160
1,340 61 -0,030 -2,19%
17 mei 1,400 1,320 1,300
1,400 48 -0,020 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront