LVMH Put-optie jun-2024 760,00

MAT:MC1
48,800 17:07
+17,800 (+57,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,310 0,000
0,000 0 -2,390 -8,05%
04 jun 0,000 29,270 0,000
0,000 0 +1,960 +7,18%
05 jun 17,660 17,640 17,660
17,660 25 -11,630 -39,73%
06 jun 12,600 11,590 11,000
12,600 2 -6,050 -34,30%
07 jun 0,000 11,300 0,000
0,000 0 -0,290 -2,50%
10 jun 23,570 21,370 23,550
23,570 5 +10,070 +89,12%
11 jun 0,000 28,080 0,000
0,000 0 +6,710 +31,40%
12 jun 24,730 28,150 24,730
24,730 2 +0,070 +0,25%
13 jun 0,000 31,000 0,000
0,000 0 +2,850 +10,12%
14 jun 52,000 49,460 48,210
52,000 5 +18,460 +59,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront