Ageas Call-optie dec-2024 44,00

AEX:AGA
2,750 10:54
+0,630 (+29,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,150 3,340 3,150
3,150 3 +0,390 +13,22%
04 jun 0,000 3,020 0,000
0,000 0 -0,320 -9,58%
05 jun 0,000 2,760 0,000
0,000 0 -0,260 -8,61%
06 jun 2,750 2,690 2,750
2,750 1 -0,070 -2,54%
07 jun 0,000 2,650 0,000
0,000 0 -0,040 -1,49%
10 jun 0,000 2,610 0,000
0,000 0 -0,040 -1,51%
11 jun 0,000 2,510 0,000
0,000 0 -0,100 -3,83%
12 jun 0,000 2,520 0,000
0,000 0 +0,010 +0,40%
13 jun 0,000 2,120 0,000
0,000 0 -0,400 -15,87%
14 jun 0,000 1,790 0,000
0,000 0 -0,330 -15,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront