DSM FIRMENICH AG Call-optie dec-2024 115,00

AEX:DSM
5,850 16:38
-0,640 (-9,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 4,480 4,000
4,600 2 -1,120 -20,00%
03 mei 5,000 4,630 5,000
5,000 1 +0,150 +3,35%
06 mei 3,950 4,090 3,950
3,950 2 -0,540 -11,66%
07 mei 4,720 5,020 4,720
5,130 2 +0,930 +22,74%
08 mei 0,000 5,670 0,000
0,000 0 +0,650 +12,95%
09 mei 5,450 5,440 5,450
5,450 1 -0,230 -4,06%
10 mei 0,000 4,760 0,000
0,000 0 -0,680 -12,50%
13 mei 5,100 5,280 5,100
5,100 1 +0,520 +10,92%
14 mei 5,400 5,460 5,050
5,500 5 +0,180 +3,41%
15 mei 0,000 6,620 0,000
0,000 0 +1,160 +21,25%
16 mei 6,500 6,240 6,200
6,500 11 -0,380 -5,74%
17 mei 0,000 6,220 0,000
0,000 0 -0,020 -0,32%
20 mei 0,000 6,490 0,000
0,000 0 +0,270 +4,34%
21 mei 6,400 5,910 5,600
6,400 10 -0,580 -8,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront