Fugro Call-optie mrt-2025 30,00

AEX:FUR
0,950 12:40
+0,280 (+41,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,030 0,000
0,000 0 -0,160 -13,45%
04 jun 0,000 0,910 0,000
0,000 0 -0,120 -11,65%
05 jun 0,950 0,980 0,950
0,950 2 +0,070 +7,69%
06 jun 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
07 jun 0,000 1,020 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,020 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,800 0,000
0,000 0 -0,220 -21,57%
12 jun 0,000 0,770 0,000
0,000 0 -0,030 -3,75%
13 jun 0,000 0,670 0,000
0,000 0 -0,100 -12,99%
14 jun 0,000 0,560 0,000
0,000 0 -0,110 -16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront