Heineken Call-optie jun-2024 94,00

AEX:HEI
3,000 09:35
-0,490 (-14,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,270 0,000
0,000 0 -0,300 -19,11%
03 mei 1,710 1,130 1,710
1,710 2 -0,140 -11,02%
06 mei 1,180 0,900 1,180
1,180 2 -0,230 -20,35%
07 mei 1,210 1,150 1,210
1,210 1 +0,250 +27,78%
08 mei 1,590 1,830 1,590
2,030 18 +0,680 +59,13%
09 mei 1,860 2,240 1,860
2,090 5 +0,410 +22,40%
10 mei 2,150 2,320 2,150
2,350 7 +0,080 +3,57%
13 mei 2,550 2,410 2,440
2,550 5 +0,090 +3,88%
14 mei 2,420 2,290 2,420
2,420 2 -0,120 -4,98%
15 mei 2,100 2,790 2,100
2,550 5 +0,500 +21,83%
16 mei 2,760 3,020 2,620
2,950 17 +0,230 +8,24%
17 mei 3,020 3,780 3,020
3,500 15 +0,760 +25,17%
20 mei 4,270 3,830 3,840
4,270 4 +0,050 +1,32%
21 mei 3,490 3,490 3,490
3,490 1 -0,340 -8,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront