ABN AMRO BANK N.V. Call-optie dec-2024 17,00

AEX:ABN
0,850 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,630 0,680 0,630
0,760 44 +0,110 +19,30%
03 mei 0,740 0,700 0,730
0,750 45 +0,020 +2,94%
06 mei 0,740 0,740 0,730
0,750 10 +0,040 +5,71%
07 mei 0,800 0,820 0,800
0,850 162 +0,080 +10,81%
08 mei 0,770 0,810 0,760
0,820 53 -0,010 -1,22%
09 mei 0,820 0,850 0,820
0,820 3 +0,040 +4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront