ABN AMRO BANK N.V. Put-optie dec-2024 17,00

AEX:ABN
2,190 13:38
+0,250 (+12,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,300 2,370 2,300
2,300 29 -0,240 -9,20%
03 mei 2,190 2,300 2,190
2,190 2 -0,070 -2,95%
06 mei 0,000 2,210 0,000
0,000 0 -0,090 -3,91%
07 mei 0,000 2,030 0,000
0,000 0 -0,180 -8,14%
08 mei 0,000 2,020 0,000
0,000 0 -0,010 -0,49%
09 mei 0,000 1,940 0,000
0,000 0 -0,080 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront