ABN AMRO BANK N.V. Call-optie mrt-2025 17,00

AEX:ABN
1,090 11:48
+0,010 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,930 0,000
0,000 0 +0,110 +13,41%
03 mei 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
06 mei 0,000 1,000 0,000
0,000 0 +0,040 +4,17%
07 mei 1,050 1,090 1,050
1,050 25 +0,090 +9,00%
08 mei 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
09 mei 1,090 1,120 1,090
1,090 3 +0,040 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront