ING Put-optie jun-2025 18,00

AEX:ING
+ ING Put-optie jun-2025 18,00 op mijn watchlist
2,790 09:24
-0,550 (-16,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,640 2,680 2,640
2,640 200 -0,070 -2,55%
04 jun 0,000 2,940 0,000
0,000 0 +0,260 +9,70%
05 jun 0,000 2,930 0,000
0,000 0 -0,010 -0,34%
06 jun 0,000 2,760 0,000
0,000 0 -0,170 -5,80%
07 jun 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
10 jun 2,790 2,830 2,790
2,790 98 +0,110 +4,04%
11 jun 0,000 3,030 0,000
0,000 0 +0,200 +7,07%
12 jun 0,000 2,960 0,000
0,000 0 -0,070 -2,31%
13 jun 0,000 3,340 0,000
0,000 0 +0,380 +12,84%
14 jun 0,000 3,520 0,000
0,000 0 +0,180 +5,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront