ING Call-optie dec-2026 18,00

AEX:ING
1,600 14:10
+0,080 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,420 1,360
1,460 34 +0,310 +27,93%
03 mei 1,470 1,440 1,430
1,490 11 +0,020 +1,41%
06 mei 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
07 mei 1,530 1,530 1,530
1,550 4 +0,060 +4,08%
08 mei 1,470 1,500 1,470
1,470 4 -0,030 -1,96%
09 mei 1,500 1,490 1,500
1,500 102 -0,010 -0,67%
10 mei 1,450 1,490 1,450
1,500 5 0,000 0,00%
13 mei 1,480 1,530 1,480
1,550 71 +0,040 +2,68%
14 mei 1,550 1,630 1,550
1,600 18 +0,100 +6,54%
15 mei 1,600 1,520 1,600
1,600 2 -0,110 -6,75%
16 mei 0,000 1,530 0,000
0,000 0 +0,010 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront