BAM Put-optie mrt-2025 3,80

AEX:BAM
0,350 12:18
+0,030 (+9,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,340 0,320 0,340
0,340 20 -0,040 -11,11%
04 jun 0,330 0,330 0,330
0,330 5 +0,010 +3,13%
05 jun 0,000 0,310 0,000
0,000 0 -0,020 -6,06%
06 jun 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
07 jun 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
10 jun 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
11 jun 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
12 jun 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
13 jun 0,320 0,320 0,320
0,320 1 0,000 0,00%
14 jun 0,350 0,370 0,350
0,350 1 +0,050 +15,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront