Aedifica Call-optie jun-2024 59,00

BFX:AED
1,450 09:01
+1,170 (+417,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,250 0,000
0,000 0 +0,360 +19,05%
04 jun 0,000 1,910 0,000
0,000 0 -0,340 -15,11%
05 jun 0,000 1,950 0,000
0,000 0 +0,040 +2,09%
06 jun 0,000 1,610 0,000
0,000 0 -0,340 -17,44%
07 jun 0,000 0,670 0,000
0,000 0 -0,940 -58,39%
10 jun 0,000 0,590 0,000
0,000 0 -0,080 -11,94%
11 jun 0,000 0,210 0,000
0,000 0 -0,380 -64,41%
12 jun 0,000 0,520 0,000
0,000 0 +0,310 +147,62%
13 jun 0,000 0,280 0,000
0,000 0 -0,240 -46,15%
14 jun 0,000 0,100 0,000
0,000 0 -0,180 -64,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront