Ageas Call-optie dec-2024 46,00

BFX:AGB
1,510 13:09
+0,170 (+12,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,310 0,000
0,000 0 +0,290 +14,36%
04 jun 1,950 2,040 1,950
1,950 1 -0,270 -11,69%
05 jun 1,850 1,840 1,850
1,850 1 -0,200 -9,80%
06 jun 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
07 jun 1,750 1,760 1,750
1,750 1 -0,020 -1,12%
10 jun 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
11 jun 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
12 jun 0,000 1,620 0,000
0,000 0 -0,020 -1,22%
13 jun 1,510 1,340 1,510
1,510 1 -0,280 -17,28%
14 jun 0,000 1,120 0,000
0,000 0 -0,220 -16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront