Saint-Gobain Call-optie mrt-2025 85,00

MAT:SG1
3,900 12:27
+0,270 (+7,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,800 5,220 5,500
5,800 2 +0,060 +1,16%
04 jun 0,000 4,950 0,000
0,000 0 -0,270 -5,17%
05 jun 0,000 5,080 0,000
0,000 0 +0,130 +2,63%
06 jun 0,000 4,930 0,000
0,000 0 -0,150 -2,95%
07 jun 0,000 4,530 0,000
0,000 0 -0,400 -8,11%
10 jun 0,000 4,170 0,000
0,000 0 -0,360 -7,95%
11 jun 0,000 3,890 0,000
0,000 0 -0,280 -6,71%
12 jun 3,900 4,600 3,900
3,900 1 +0,710 +18,25%
13 jun 0,000 3,630 0,000
0,000 0 -0,970 -21,09%
14 jun 0,000 2,780 0,000
0,000 0 -0,850 -23,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront