Vallourec Call-optie dec-2024 19,00

MAT:VA1
1,080 10:48
+0,610 (+129,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,800 0,000
0,000 0 -0,010 -1,23%
04 jun 0,000 0,710 0,000
0,000 0 -0,090 -11,25%
05 jun 0,000 0,610 0,000
0,000 0 -0,100 -14,08%
06 jun 0,000 0,680 0,000
0,000 0 +0,070 +11,48%
07 jun 0,000 0,680 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
11 jun 0,000 0,600 0,000
0,000 0 -0,110 -15,49%
12 jun 0,000 0,570 0,000
0,000 0 -0,030 -5,00%
13 jun 0,000 0,470 0,000
0,000 0 -0,100 -17,54%
14 jun 0,000 0,360 0,000
0,000 0 -0,110 -23,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront