Fugro Put-optie dec-2025 26,00

AEX:FUR
+ Fugro Put-optie dec-2025 26,00 op mijn watchlist
4,900 14:39
-0,480 (-8,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,530 0,000
0,000 0 +0,230 +5,35%
04 jun 0,000 4,810 0,000
0,000 0 +0,280 +6,18%
05 jun 0,000 4,580 0,000
0,000 0 -0,230 -4,78%
06 jun 0,000 4,510 0,000
0,000 0 -0,070 -1,53%
07 jun 0,000 4,470 0,000
0,000 0 -0,040 -0,89%
10 jun 4,600 4,500 4,600
4,600 1 +0,030 +0,67%
11 jun 0,000 4,980 0,000
0,000 0 +0,480 +10,67%
12 jun 4,900 4,950 4,900
4,900 1 -0,030 -0,60%
13 jun 0,000 5,380 0,000
0,000 0 +0,430 +8,69%
14 jun 0,000 5,700 0,000
0,000 0 +0,320 +5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront