ING Call-optie dec-2025 22,00

AEX:ING
0,330 15:00
+0,070 (+26,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,380 0,000
0,000 0 +0,010 +2,70%
04 jun 0,000 0,320 0,000
0,000 0 -0,060 -15,79%
05 jun 0,000 0,320 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,350 0,000
0,000 0 +0,030 +9,37%
07 jun 0,000 0,350 0,000
0,000 0 0,000 0,00%
10 jun 0,340 0,330 0,340
0,340 30 -0,020 -5,71%
11 jun 0,330 0,310 0,330
0,330 43 -0,020 -6,06%
12 jun 0,000 0,330 0,000
0,000 0 +0,020 +6,45%
13 jun 0,000 0,260 0,000
0,000 0 -0,070 -21,21%
14 jun 0,000 0,270 0,000
0,000 0 +0,010 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront