SHELL PLC Call-optie jun-2025 36,00

AEX:RD
1,260 11:05
+0,150 (+13,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,590 1,330 1,590
1,590 2 -0,140 -9,52%
04 jun 1,160 1,110 1,050
1,160 59 -0,220 -16,54%
05 jun 1,110 1,080 1,110
1,120 41 -0,030 -2,70%
06 jun 1,070 1,120 1,070
1,070 2 +0,040 +3,70%
07 jun 1,100 1,130 1,100
1,100 1 +0,010 +0,89%
10 jun 1,120 1,220 1,120
1,230 41 +0,090 +7,96%
11 jun 1,260 1,240 1,260
1,260 2.030 +0,020 +1,64%
12 jun 0,000 1,180 0,000
0,000 0 -0,060 -4,84%
13 jun 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
14 jun 0,000 1,080 0,000
0,000 0 -0,030 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront