SHELL PLC Put-optie jun-2025 38,00

AEX:RD
6,050 13:19
-0,250 (-3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,910 0,000
0,000 0 +0,210 +3,68%
04 jun 0,000 6,510 0,000
0,000 0 +0,600 +10,15%
05 jun 0,000 6,510 0,000
0,000 0 0,000 0,00%
06 jun 0,000 6,370 0,000
0,000 0 -0,140 -2,15%
07 jun 0,000 6,310 0,000
0,000 0 -0,060 -0,94%
10 jun 0,000 6,020 0,000
0,000 0 -0,290 -4,60%
11 jun 0,000 6,050 0,000
0,000 0 +0,030 +0,50%
12 jun 0,000 6,110 0,000
0,000 0 +0,060 +0,99%
13 jun 0,000 6,300 0,000
0,000 0 +0,190 +3,11%
14 jun 0,000 6,440 0,000
0,000 0 +0,140 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront