SHELL PLC Put-optie dec-2025 38,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 38,00 op mijn watchlist
7,000 11:03
+0,180 (+2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,480 0,000
0,000 0 +0,220 +3,51%
04 jun 7,000 7,010 7,000
7,000 1 +0,530 +8,18%
05 jun 0,000 7,030 0,000
0,000 0 +0,020 +0,29%
06 jun 0,000 6,840 0,000
0,000 0 -0,190 -2,70%
07 jun 0,000 6,810 0,000
0,000 0 -0,030 -0,44%
10 jun 0,000 6,550 0,000
0,000 0 -0,260 -3,82%
11 jun 0,000 6,580 0,000
0,000 0 +0,030 +0,46%
12 jun 0,000 6,640 0,000
0,000 0 +0,060 +0,91%
13 jun 0,000 6,820 0,000
0,000 0 +0,180 +2,71%
14 jun 0,000 6,970 0,000
0,000 0 +0,150 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront