Renault Put-optie sep-2024 52,00

MAT:RN1
+ Renault Put-optie sep-2024 52,00 op mijn watchlist
4,230 10:32
-0,130 (-2,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,560 0,000
0,000 0 -0,070 -2,66%
04 jun 0,000 3,000 0,000
0,000 0 +0,440 +17,19%
05 jun 2,800 3,140 2,800
2,800 30 +0,140 +4,67%
06 jun 0,000 3,240 0,000
0,000 0 +0,100 +3,18%
07 jun 0,000 3,520 0,000
0,000 0 +0,280 +8,64%
10 jun 0,000 3,340 0,000
0,000 0 -0,180 -5,11%
11 jun 3,550 3,850 3,550
3,550 20 +0,510 +15,27%
12 jun 0,000 3,720 0,000
0,000 0 -0,130 -3,38%
13 jun 4,230 4,360 4,230
4,230 20 +0,640 +17,20%
14 jun 0,000 5,370 0,000
0,000 0 +1,010 +23,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront