Saint-Gobain Call-optie dec-2024 85,00

MAT:SG1
1,860 14:14
-0,500 (-21,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,830 0,000
0,000 0 +0,070 +1,86%
04 jun 0,000 3,560 0,000
0,000 0 -0,270 -7,05%
05 jun 0,000 3,680 0,000
0,000 0 +0,120 +3,37%
06 jun 0,000 3,570 0,000
0,000 0 -0,110 -2,99%
07 jun 0,000 3,080 0,000
0,000 0 -0,490 -13,73%
10 jun 0,000 2,800 0,000
0,000 0 -0,280 -9,09%
11 jun 2,600 2,560 2,600
2,600 3 -0,240 -8,57%
12 jun 0,000 3,180 0,000
0,000 0 +0,620 +24,22%
13 jun 2,470 2,360 2,470
2,470 30 -0,820 -25,79%
14 jun 1,880 1,760 1,860
1,880 2 -0,600 -25,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront