SHELL PLC Put-optie sep-2024 38,00

AEX:RD
+ SHELL PLC Put-optie sep-2024 38,00 op mijn watchlist
5,600 09:02
-0,120 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,210 0,000
0,000 0 +0,300 +6,11%
04 jun 0,000 5,930 0,000
0,000 0 +0,720 +13,82%
05 jun 0,000 5,960 0,000
0,000 0 +0,030 +0,51%
06 jun 0,000 5,750 0,000
0,000 0 -0,210 -3,52%
07 jun 0,000 5,740 0,000
0,000 0 -0,010 -0,17%
10 jun 0,000 5,380 0,000
0,000 0 -0,360 -6,27%
11 jun 0,000 5,420 0,000
0,000 0 +0,040 +0,74%
12 jun 0,000 5,490 0,000
0,000 0 +0,070 +1,29%
13 jun 0,000 5,720 0,000
0,000 0 +0,230 +4,19%
14 jun 0,000 5,870 0,000
0,000 0 +0,150 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront