ArcelorMittal Call-optie jun-2024 22,50

AEX:MT
+ ArcelorMittal Call-optie jun-2024 22,50 op mijn watchlist
0,150 14:07
-0,080 (-34,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,960 0,000
0,000 0 +0,160 +8,89%
04 jun 0,000 1,500 0,000
0,000 0 -0,460 -23,47%
05 jun 1,240 1,100 1,240
1,240 1 -0,400 -26,67%
06 jun 0,000 1,220 0,000
0,000 0 +0,120 +10,91%
07 jun 0,000 1,070 0,000
0,000 0 -0,150 -12,30%
10 jun 0,930 0,970 0,930
0,930 1 -0,100 -9,35%
11 jun 0,930 0,520 0,930
0,930 1 -0,450 -46,39%
12 jun 0,640 0,400 0,450
0,640 7 -0,120 -23,08%
13 jun 0,300 0,230 0,250
0,370 89 -0,170 -42,50%
14 jun 0,230 0,110 0,150
0,230 182 -0,120 -52,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront