ArcelorMittal Put-optie jun-2024 22,50

AEX:MT
0,750 17:20
+0,230 (+44,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,070 0,070 0,070
0,070 7 -0,020 -22,22%
04 jun 0,000 0,130 0,000
0,000 0 +0,060 +85,71%
05 jun 0,150 0,200 0,150
0,220 6 +0,070 +53,85%
06 jun 0,220 0,130 0,220
0,220 6 -0,070 -35,00%
07 jun 0,000 0,140 0,000
0,000 0 +0,010 +7,69%
10 jun 0,170 0,150 0,170
0,170 4 +0,010 +7,14%
11 jun 0,190 0,330 0,180
0,330 55 +0,180 +120,00%
12 jun 0,330 0,360 0,290
0,330 166 +0,030 +9,09%
13 jun 0,450 0,520 0,410
0,550 40 +0,160 +44,44%
14 jun 0,710 0,770 0,630
0,800 67 +0,250 +48,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront