ASMI Call-optie jul-2024 560,00

AEX:ASM
91,990 10:34
-29,720 (-24,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 96,430 94,870 96,430
96,430 1 +4,950 +5,50%
04 jun 91,990 94,800 91,990
91,990 1 -0,070 -0,07%
05 jun 0,000 123,320 0,000
0,000 0 +28,520 +30,08%
06 jun 0,000 121,700 0,000
0,000 0 -1,620 -1,31%
07 jun 0,000 132,740 0,000
0,000 0 +11,040 +9,07%
10 jun 0,000 136,470 0,000
0,000 0 +3,730 +2,81%
11 jun 0,000 138,750 0,000
0,000 0 +2,280 +1,67%
12 jun 0,000 141,040 0,000
0,000 0 +2,290 +1,65%
13 jun 0,000 137,040 0,000
0,000 0 -4,000 -2,84%
14 jun 0,000 121,710 0,000
0,000 0 -15,330 -11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront