Aedifica Put-optie jul-2024 58,00

BFX:AED
+ Aedifica Put-optie jul-2024 58,00 op mijn watchlist
2,650 10:04
+0,110 (+4,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,240 0,000
0,000 0 -0,280 -18,42%
04 jun 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
05 jun 1,200 1,220 1,200
1,200 1 -0,040 -3,17%
06 jun 0,000 1,340 0,000
0,000 0 +0,120 +9,84%
07 jun 0,000 2,140 0,000
0,000 0 +0,800 +59,70%
10 jun 2,290 2,210 2,290
2,290 2 +0,070 +3,27%
11 jun 0,000 3,170 0,000
0,000 0 +0,960 +43,44%
12 jun 2,650 2,110 2,650
2,650 1 -1,060 -33,44%
13 jun 0,000 2,540 0,000
0,000 0 +0,430 +20,38%
14 jun 0,000 3,170 0,000
0,000 0 +0,630 +24,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront